Tallinna Kaubamaja Grupp

Charting


Price showed on the graph is adjusted to corporate actions, excluding cash dividends.

Security trading history

Price 2014 2015 2016 2017 2018
Open 5.35 5.1 6.72 8.29 9.28
High 5.69 7 8.3 9.9 10.25
Low 4.79 5.03 6.49 8.27 8.52
Last 5.1 6.74 8.23 9.2 8.6
Traded volume 2,368,070 1,933,408 1,647,752 1,452,599 1,956,406
Turnover, million 12.19 EUR 11.6 EUR 11.87 EUR 13.38 EUR 18.51 EUR
Capitalisation, million 207.72 EUR 274.51 EUR 335.2 EUR 374.71 EUR 350.27 EUR