Customize

Display

Period

From 

To 

Market capitalization

09.11.2018 - 12.11.2018

Baltic Regulated market

Baltic Main List

Company Ticker Market 09.11.2018 12.11.2018 Change
Apranga APG1L VLN 94,825,711.4 EUR 94,549,251.6 EUR -0.29%
Arco Vara ARC1T TLN 10,438,105.72 EUR 10,618,073.06 EUR +1.72%
AUGA group AUG1L VLN 99,608,318.38 EUR 100,063,150.88 EUR +0.46%
Baltika BLT1T TLN 6,812,739.95 EUR 6,812,739.95 EUR 0%
Ekspress Grupp EEG1T TLN 30,988,714.64 EUR 31,286,683.05 EUR +0.96%
EfTEN Real Estate Fund III EFT1T TLN 51,721,686.75 EUR 51,560,560 EUR -0.31%
Energijos Skirstymo Operatorius ESO1L VLN 676,340,531.75 EUR 658,447,925.09 EUR -2.65%
Grindeks GRD1R RIG 57,126,600 EUR 56,934,900 EUR -0.34%
Grigeo GRG1L VLN 94,608,000 EUR 94,608,000 EUR 0%
Harju Elekter HAE1T TLN 78,055,472 EUR 77,168,478 EUR -1.14%
HansaMatrix HMX1R RIG 13,354,481.3 EUR 13,354,481.3 EUR 0%
Klaipėdos nafta KNF1L VLN 170,130,964.25 EUR 169,750,358.06 EUR -0.22%
LHV Group LHV1T TLN 266,668,971.25 EUR 273,173,092.5 EUR +2.44%
Linas Agro Group LNA1L VLN 100,132,450.74 EUR 100,927,152.73 EUR +0.79%
Lietuvos energijos gamyba LNR1L VLN 362,881,472.24 EUR 362,881,472.24 EUR 0%
Merko Ehitus MRK1T TLN 172,575,000 EUR 171,690,000 EUR -0.51%
Nordecon NCN1T TLN 31,080,463.68 EUR 31,080,463.68 EUR 0%
Novaturas NTU1L VLN 69,872,650 EUR 69,318,353 EUR -0.79%
Olympic Entertainment Group OEG1T TLN 230,722,633.12 EUR 230,722,633.12 EUR 0%
Olainfarm OLF1R RIG 97,891,292.1 EUR 98,595,546 EUR +0.72%
PRFoods PRF1T TLN 22,049,230.2 EUR 21,662,401.6 EUR -1.75%
Panevėžio statybos trestas PTR1L VLN 12,916,500 EUR 12,916,500 EUR 0%
Pieno žvaigždės PZV1L VLN 46,488,451.57 EUR 46,488,451.57 EUR 0%
Rokiškio sūris RSU1L VLN 89,669,925 EUR 89,669,925 EUR 0%
Šiaulių bankas SAB1L VLN 239,176,698.64 EUR 236,458,781.61 EUR -1.14%
SAF Tehnika SAF1R RIG 9,801,594 EUR 10,098,612 EUR +3.03%
Silvano Fashion Group SFG1T TLN 88,920,000 EUR 88,560,000 EUR -0.4%
Tallink Grupp TAL1T TLN 668,542,275.92 EUR 667,202,511.84 EUR -0.2%
Telia Lietuva TEL1L VLN 640,874,451.8 EUR 640,874,451.8 EUR 0%
Tallinna Kaubamaja Grupp TKM1T TLN 358,416,960 EUR 357,602,376 EUR -0.23%
Tallinna Sadam TSM1T TLN 539,150,000 EUR 543,884,000 EUR +0.88%
Tallinna Vesi TVEAT TLN 200,000,000 EUR 200,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 29,021,490 EUR 29,260,350 EUR +0.82%
Total 5,660,863,836.39 EUR 5,648,221,675.68 EUR -0.22%

Baltic Secondary List

Company Ticker Market 09.11.2018 12.11.2018 Change
Amber Grid AMG1L VLN 230,113,443.06 EUR 224,761,967.64 EUR -2.33%
Latvijas balzams BAL1R RIG 62,599,115 EUR 62,599,115 EUR 0%
Brīvais Vilnis BRV1R RIG 3,719,340 EUR 3,719,340 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,332,000 EUR 1,332,000 EUR 0%
Grobiņa GRZ1R RIG 925,000 EUR 925,000 EUR 0%
Gubernija GUB1L VLN 6,542,357.05 EUR 6,542,357.05 EUR 0%
Latvijas Gāze GZE1R RIG 410,970,000 EUR 410,970,000 EUR 0%
INVL Technology INC1L VLN 18,141,228.29 EUR 18,141,228.29 EUR 0%
INVL Baltic Farmland INL1L VLN 11,586,252.48 EUR 11,520,421.5 EUR -0.57%
INVL Baltic Real Estate INR1L VLN 31,297,000 EUR 30,508,000 EUR -2.52%
Invalda INVL IVL1L VLN 58,855,325.28 EUR 55,770,167.1 EUR -5.24%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR 826,329.6 EUR 0%
Kauno energija KNR1L VLN 20,432,616.54 EUR 20,432,616.54 EUR 0%
LITGRID LGD1L VLN 342,945,338.4 EUR 342,945,338.4 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 4,440,000 EUR 2,736,000 EUR -38.38%
Linas LNS1L VLN 2,259,665.06 EUR 2,259,665.06 EUR 0%
Pro Kapital Grupp PKG1T TLN 93,535,124.1 EUR 93,535,124.1 EUR 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 613,267.55 EUR 613,267.55 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 14,497,512.5 EUR 14,497,512.5 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 426,868.2 EUR 460,069.06 EUR +7.78%
Rīgas kuģu būvētava RKB1R RIG 992,129.1 EUR 1,167,210.7 EUR +17.65%
VEF Radiotehnika RRR RRR1R RIG 836,099.55 EUR 836,099.55 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stac SCM1R RIG 1,351,808 EUR 1,351,808 EUR 0%
Skano Group SKN1T TLN 1,844,615.01 EUR 1,754,633.79 EUR -4.88%
PATA Saldus SMA1R RIG 9,678,400 EUR 9,678,400 EUR 0%
Snaigė SNG1L VLN 5,943,359.25 EUR 5,467,890.51 EUR -8%
Trigon Property Development TPD1T TLN 2,231,534.26 EUR 2,231,534.26 EUR 0%
Utenos trikotažas UTR1L VLN 9,503,000 EUR 9,027,850 EUR -5%
Vilniaus baldai VBL1L VLN 29,924,255.9 EUR 29,924,255.9 EUR 0%
Vilniaus degtinė VDG1L VLN 12,204,215.5 EUR 12,204,215.5 EUR 0%
VEF VEF1R RIG 2,916,955.5 EUR 2,916,955.5 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 58,801,884.3 EUR 59,758,012.5 EUR +1.63%
Žemaitijos pienas ZMP1L VLN 84,656,250 EUR 84,656,250 EUR 0%
Total 1,536,942,289.47 EUR 1,526,070,635.6 EUR -0.71%
Baltic Regulated market total 7,197,806,125.87 EUR 7,174,292,311.28 EUR -0.33%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 09.11.2018 12.11.2018 Change
Baltic Telekom BTE1R RIG 179,926.3 EUR 179,926.3 EUR 0%
East West Agro EWA1L VLN 9,300,000 EUR 9,250,000 EUR -0.54%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 6,022,663.2 EUR 6,022,663.2 EUR 0%
Linda Nektar LINDA TLN 8,663,099.5 EUR 8,663,099.5 EUR 0%
MADARA Cosmetics MDARA RIG 28,651,101.3 EUR 28,651,101.3 EUR 0%
Total 53,126,790.3 EUR 53,076,790.3 EUR -0.09%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.